Bancor
BNT · 美元计价
$0.2772
-6.48%
≈ ￥1.8295
(-$0.02)
更新于 2026-11-06 00:15:02
24H 最高$0.3452
24H 最低$0.2734
今日开盘$0.2964
24H 成交量$16.35万
流通市值$3,544.25万
24H 涨跌额(-$0.02)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 487 |
CYPHBCYPHB
|
$2.46 | $3.01 | $2.30 | $25.45万 | — | -15.46% |
| 524 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 676 |
BRKBBBRKBB
|
$581.47 | $587.74 | $571.00 | $6.73万 | — | 1.73% |
| 369 |
SUNSun Token
|
$0.01548 | $0.01579 | $0.01536 | $40.92万 | $3.02亿 | -1.15% |
| 465 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 483 |
JUVJuventus Fan Token
|
$0.241 | $0.261 | $0.239 | $25.66万 | $192.21万 | -6.95% |
| 628 |
RDDTBRDDTB
|
$93.43 | $104.36 | $91.50 | $12.34万 | — | -10.10% |
| 118 |
DRAMBDRAMB
|
$39.28 | $46.09 | $38.06 | $220.69万 | — | -13.52% |
| 562 |
TLMAlien Worlds
|
$0.001056 | $0.001159 | $0.001032 | $18.67万 | $558.35万 | -8.33% |
| 191 |
FLOKIFloki Inu
|
$0.00002145 | $0.00002331 | $0.00002098 | $104.84万 | $2.22亿 | -7.62% |
| 326 |
ZILZilliqa
|
$0.001607 | $0.001873 | $0.001542 | $49.86万 | $3,798.32万 | -14.20% |
| 468 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 158 |
CFGCentrifuge
|
$0.094 | $0.104 | $0.0914 | $141.22万 | $5,625.93万 | -5.05% |
| 220 |
ALLOAllora
|
$0.1463 | $0.1644 | $0.1438 | $81.62万 | $3,127.84万 | -10.68% |
| 273 |
GPSGoPlus Security
|
$0.00796 | $0.00866 | $0.0075 | $64.92万 | $1,506.18万 | -5.13% |
| 164 |
CRWVBCRWVB
|
$42.48 | $49.39 | $40.70 | $129.30万 | — | -13.78% |
| 16 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9994 | $5,702.80万 | $549.49万 | 0.06% |
| 216 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 555 |
TURTLETurtle (turtle.xyz)
|
$0.0356 | $0.038 | $0.0346 | $19.18万 | $571.85万 | -6.32% |
相关站点
共 40 个
莱特币 _比特币行情
Render _币种排行
Plasma _比特币
Tezos _以太坊ETH价格
Sui _比特币行情
Solana _比特币行情
BFUSD _加密货币行情
Bittensor _加密货币行情
Bubblemaps _BTC行情
BEB _以太坊ETH价格
瑞波币 _BTC行情
Bittensor _数字货币市值
Polygon _数字货币市值
Hedera _加密货币行情
狗币 _BTC行情
SNXXB _比特币
Pepe _比特币行情
TONToken _以太坊ETH价格
Bubblemaps _数字货币市值
USDC _币种排行
FOGO _币种排行
USD1 _数字货币市值
Sui _币种排行
Avalanche _加密货币行情
Ether.fi _加密货币行情
Celestia _数字货币市值
Quant _比特币行情
First Digital _币种排行
FOGO _以太坊ETH价格
NFPrompt _比特币
Aave _比特币行情
Ripple USD _比特币
Starknet _以太坊ETH价格
Initia _比特币
EUR _BTC行情
Gram _比特币行情
QQQB _比特币行情
Initia _币种排行
Quant _BTC行情
BEB _比特币