CRWVB

CRWVB · 美元计价

$46.1

2.38% ≈ ￥304.26 ($1.07)

更新于 2026-11-07 15:05:07

24H 最高$49.14

24H 最低$43.20

今日开盘$45.03

24H 成交量$44.76万

流通市值—

24H 涨跌额($1.07)

历史最高$117.64

最高日期2026-08-01

历史最低$51.3

最低日期2026-10-01

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
339	CYPHBCYPHB	$2.83	$2.96	$2.42	$35.73万	—	15.98%
447	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
685	BRKBBBRKBB	$577.52	$581.95	$561.89	$3.13万	—	1.55%
528	SUNSUN	$0.01561	$0.01561	$0.01551	$15.14万	$2.99亿	0.45%
401	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
524	JUVJuventus Fan Token	$0.25	$0.253	$0.241	$15.24万	$184.19万	2.04%
671	RDDTBRDDTB	$95.46	$96.78	$93.71	$5.21万	—	0.94%
122	DRAMBDRAMB	$39.37	$40.72	$38.62	$147.82万	—	1.39%
617	TLMAlien Worlds	$0.001099	$0.001127	$0.001074	$9.00万	$538.32万	1.95%
241	FLOKIFloki Inu	$0.00002154	$0.00002214	$0.0000214	$56.67万	$2.11亿	-0.14%
80	ZILZilliqa	$0.001758	$0.001987	$0.001673	$302.35万	$3,761.07万	4.46%
405	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
268	CFGCentrifuge	$0.0966	$0.0996	$0.0951	$48.55万	$5,597.33万	-2.62%
370	ALLOAllora	$0.1557	$0.1601	$0.1491	$31.96万	$3,095.03万	4.15%
599	GPSGoPlus	$0.00827	$0.00837	$0.00808	$10.32万	$1,503.83万	1.47%
286	CRWVBCRWVB	$46.1	$49.14	$43.20	$44.76万	—	2.38%
13	UUnited Stables	$1.0002	$1.00	$0.9998	$4,886.81万	$549.62万	-0.05%
184	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
575	TURTLETurtle (turtle.xyz)	$0.039	$0.0392	$0.0368	$11.78万	$585.17万	4.84%