COHRB

COHRB · 美元计价

$194.33

2.89% ≈ ￥1282.58 ($5.46)

更新于 2026-11-07 22:25:02

24H 最高$196.27

24H 最低$179.18

今日开盘$188.87

24H 成交量$26.83万

流通市值—

24H 涨跌额($5.46)

历史最高$397.71

最高日期2026-08-01

历史最低$202.3

最低日期2026-10-01

COHRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
392	CYPHBCYPHB	$2.83	$2.96	$2.55	$26.72万	—	9.27%
445	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
689	BRKBBBRKBB	$571.75	$581.95	$561.89	$1.94万	—	1.44%
465	SUNSUN	$0.01544	$0.01561	$0.01544	$19.55万	$2.99亿	-0.64%
384	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
323	JUVJuventus Fan Token	$0.243	$0.262	$0.243	$36.95万	$184.19万	-1.62%
669	RDDTBRDDTB	$95.55	$96.78	$93.71	$3.74万	—	-0.40%
177	DRAMBDRAMB	$39.53	$40.66	$38.62	$78.56万	—	-1.91%
622	TLMAlien Worlds	$0.001087	$0.001127	$0.001084	$7.43万	$538.32万	-1.98%
238	FLOKIFloki Inu	$0.00002144	$0.00002214	$0.00002133	$53.87万	$2.11亿	-1.74%
66	ZILZilliqa	$0.001707	$0.001987	$0.001691	$318.81万	$3,761.07万	-2.35%
386	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
297	CFGCentrifuge	$0.0966	$0.0985	$0.0945	$41.55万	$5,597.33万	-0.41%
421	ALLOAllora	$0.153	$0.1601	$0.1512	$23.75万	$3,095.03万	-1.48%
550	GPSGoPlus	$0.00821	$0.00837	$0.00817	$12.23万	$1,503.83万	-1.08%
405	CRWVBCRWVB	$46.36	$47.68	$43.20	$25.41万	—	-2.75%
9	UUnited Stables	$1.0003	$1.00	$0.9998	$3,982.58万	$549.62万	-0.04%
166	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
389	TURTLETurtle (turtle.xyz)	$0.0377	$0.0398	$0.0371	$27.14万	$585.17万	-0.53%