COINB

COINB · 美元计价

$134.46

-1.64% ≈ ￥887.436 (-$2.24)

更新于 2026-11-07 16:30:01

24H 最高$139.50

24H 最低$131.86

今日开盘$136.7

24H 成交量$106.17万

流通市值—

24H 涨跌额(-$2.24)

历史最高$208.1

最高日期2026-09-01

历史最低$137.4

最低日期2026-10-01

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
342	CYPHBCYPHB	$2.84	$2.96	$2.47	$35.34万	—	13.15%
440	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
684	BRKBBBRKBB	$573.33	$581.95	$561.89	$3.06万	—	1.15%
502	SUNSUN	$0.01552	$0.01561	$0.01551	$16.91万	$2.99亿	-0.32%
397	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
535	JUVJuventus Fan Token	$0.251	$0.253	$0.244	$14.61万	$184.19万	2.45%
671	RDDTBRDDTB	$95.4	$96.78	$93.71	$4.68万	—	0.85%
127	DRAMBDRAMB	$39.56	$40.72	$38.62	$131.32万	—	0.64%
619	TLMAlien Worlds	$0.001094	$0.001127	$0.00109	$8.61万	$538.32万	0.09%
230	FLOKIFloki Inu	$0.00002149	$0.00002214	$0.0000214	$58.69万	$2.11亿	-0.69%
79	ZILZilliqa	$0.001747	$0.001987	$0.001687	$304.19万	$3,761.07万	3.56%
400	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
291	CFGCentrifuge	$0.0969	$0.099	$0.0951	$43.71万	$5,597.33万	-1.12%
359	ALLOAllora	$0.1534	$0.1601	$0.1502	$32.84万	$3,095.03万	2.13%
574	GPSGoPlus	$0.00829	$0.00837	$0.00814	$11.63万	$1,503.83万	1.59%
294	CRWVBCRWVB	$46.28	$49.14	$43.20	$43.44万	—	1.87%
13	UUnited Stables	$1.0002	$1.00	$0.9998	$4,774.92万	$549.62万	-0.06%
185	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
521	TURTLETurtle (turtle.xyz)	$0.0394	$0.0398	$0.0373	$15.53万	$585.17万	4.79%