CRWDB

CRWDB · 美元计价

$218.43

-2.86% ≈ ￥1441.64 (-$6.42)

更新于 2026-11-07 19:40:03

24H 最高$231.94

24H 最低$216.70

今日开盘$224.85

24H 成交量$9.80万

流通市值—

24H 涨跌额(-$6.42)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
358	CYPHBCYPHB	$2.81	$2.96	$2.53	$33.28万	—	9.34%
448	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
688	BRKBBBRKBB	$577.59	$581.95	$561.89	$2.30万	—	2.00%
473	SUNSUN	$0.01545	$0.01561	$0.01545	$20.00万	$2.99亿	-0.71%
393	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
354	JUVJuventus Fan Token	$0.247	$0.262	$0.245	$33.57万	$184.19万	-0.80%
671	RDDTBRDDTB	$95.61	$96.78	$93.71	$4.33万	—	0.22%
133	DRAMBDRAMB	$39.41	$40.72	$38.62	$122.40万	—	-2.76%
624	TLMAlien Worlds	$0.001087	$0.001127	$0.001086	$8.02万	$538.32万	-3.03%
238	FLOKIFloki Inu	$0.00002135	$0.00002214	$0.00002133	$56.09万	$2.11亿	-2.47%
73	ZILZilliqa	$0.001705	$0.001987	$0.001691	$314.64万	$3,761.07万	-1.45%
399	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
299	CFGCentrifuge	$0.095	$0.0985	$0.0945	$41.54万	$5,597.33万	-2.36%
376	ALLOAllora	$0.1527	$0.1601	$0.1512	$30.81万	$3,095.03万	-0.59%
573	GPSGoPlus	$0.00818	$0.00837	$0.00817	$11.44万	$1,503.83万	-1.21%
344	CRWVBCRWVB	$46.19	$49.14	$43.20	$34.73万	—	-2.06%
11	UUnited Stables	$1.0002	$1.00	$0.9998	$4,456.39万	$549.62万	-0.03%
177	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
401	TURTLETurtle (turtle.xyz)	$0.0374	$0.0398	$0.0371	$27.42万	$585.17万	-0.53%