极特币

DGB · 美元计价

$0.00316

4.98% ≈ ￥0.020856 ($0.00)

更新于 2026-11-07 15:30:02

24H 最高$0.00382

24H 最低$0.00297

今日开盘$0.00301

24H 成交量$28.10万

流通市值$5,624.13万

24H 涨跌额($0.00)

历史最高$0.184

最高日期2021-05-01

历史最低$0.00003099

最低日期2015-01-13

DGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
339	CYPHBCYPHB	$2.83	$2.96	$2.44	$35.68万	—	15.98%
446	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
685	BRKBBBRKBB	$577.53	$581.95	$561.89	$3.13万	—	1.07%
504	SUNSUN	$0.01553	$0.01561	$0.01551	$16.88万	$2.99亿	0.13%
399	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
536	JUVJuventus Fan Token	$0.25	$0.253	$0.241	$14.63万	$184.19万	2.88%
672	RDDTBRDDTB	$95.43	$96.78	$93.71	$5.14万	—	1.38%
124	DRAMBDRAMB	$39.39	$40.72	$38.62	$142.08万	—	1.63%
615	TLMAlien Worlds	$0.001097	$0.001127	$0.001074	$8.98万	$538.32万	1.67%
232	FLOKIFloki Inu	$0.00002147	$0.00002214	$0.0000214	$58.14万	$2.11亿	-0.46%
80	ZILZilliqa	$0.001751	$0.001987	$0.001673	$305.01万	$3,761.07万	4.41%
402	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
279	CFGCentrifuge	$0.0965	$0.099	$0.0951	$46.64万	$5,597.33万	-1.23%
363	ALLOAllora	$0.1548	$0.1601	$0.1491	$32.34万	$3,095.03万	3.34%
582	GPSGoPlus	$0.00829	$0.00837	$0.00808	$11.26万	$1,503.83万	2.60%
287	CRWVBCRWVB	$46.12	$49.14	$43.20	$44.22万	—	3.13%
13	UUnited Stables	$1.0003	$1.00	$0.9998	$4,876.67万	$549.62万	-0.03%
184	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
562	TURTLETurtle (turtle.xyz)	$0.0393	$0.0396	$0.0368	$12.45万	$585.17万	6.50%