Polkadot
DOT · 美元计价
$0.916
-4.38%
≈ ￥6.0456
(-$0.04)
更新于 2026-11-06 03:10:02
24H 最高$0.97
24H 最低$0.886
今日开盘$0.958
24H 成交量$489.70万
流通市值$15.52亿
24H 涨跌额(-$0.04)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 541 |
CYPHBCYPHB
|
$2.42 | $2.94 | $2.30 | $21.07万 | — | -15.09% |
| 532 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 678 |
BRKBBBRKBB
|
$575.93 | $587.74 | $575.93 | $6.14万 | — | -0.56% |
| 346 |
SUNSun Token
|
$0.01551 | $0.01579 | $0.01536 | $46.34万 | $2.97亿 | -0.90% |
| 481 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 509 |
JUVJuventus Fan Token
|
$0.241 | $0.261 | $0.239 | $24.14万 | $178.29万 | -5.49% |
| 643 |
RDDTBRDDTB
|
$92.45 | $102.92 | $91.50 | $11.27万 | — | -8.84% |
| 92 |
DRAMBDRAMB
|
$38.61 | $45.75 | $38.06 | $367.27万 | — | -15.51% |
| 581 |
TLMAlien Worlds
|
$0.001069 | $0.001159 | $0.001032 | $17.31万 | $517.67万 | -6.23% |
| 145 |
FLOKIFloki Inu
|
$0.00002122 | $0.00002325 | $0.00002068 | $163.01万 | $2.04亿 | -7.54% |
| 307 |
ZILZilliqa
|
$0.001643 | $0.001843 | $0.001542 | $53.82万 | $3,322.18万 | -9.87% |
| 484 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 159 |
CFGCentrifuge
|
$0.0937 | $0.104 | $0.0914 | $144.48万 | $5,402.58万 | -4.68% |
| 396 |
ALLOAllora
|
$0.1443 | $0.1572 | $0.1418 | $38.03万 | $2,914.28万 | -7.08% |
| 270 |
GPSGoPlus Security
|
$0.00797 | $0.00866 | $0.0075 | $65.36万 | $1,444.64万 | -5.23% |
| 169 |
CRWVBCRWVB
|
$42.77 | $49.21 | $40.70 | $131.91万 | — | -12.27% |
| 15 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9994 | $6,257.76万 | $549.60万 | 0.07% |
| 223 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 582 |
TURTLETurtle (turtle.xyz)
|
$0.0355 | $0.0374 | $0.0346 | $17.20万 | $545.38万 | -4.83% |
相关站点
共 40 个
TQQQB _加密货币行情
Celestia _比特币行情
Tezos _币种排行
World Liberty _BTC行情
Tezos _BTC行情
比特现金 _币种排行
Tezos _BTC行情
BEAMX _BTC行情
艾达币 _数字货币市值
Solana _以太坊ETH价格
FOGO _以太坊ETH价格
FOGO _BTC行情
牛来 _币种排行
Aptos _币种排行
Hyperliquid _以太坊ETH价格
Hyperliquid _比特币行情
THORChain _数字货币市值
艾达币 _以太坊ETH价格
币安币 _BTC行情
Official Trump _币种排行
应用链 _币种排行
FOGO _比特币行情
艾达币 _加密货币行情
Aster _比特币行情
Pudgy Penguins _币种排行
First Digital _比特币行情
Plasma _比特币行情
LayerZero _数字货币市值
QQQB _币种排行
Ethena _BTC行情
Near Protocol _比特币
USD1 _比特币行情
Initia _币种排行
应用链 _比特币
Gram _加密货币行情
FOGO _币种排行
Aave _币种排行
应用链 _比特币
Caldera _BTC行情
Aster _加密货币行情