Ethena
ENA · 美元计价
$0.1682
-11.15%
≈ ￥1.1101
(-$0.02)
更新于 2026-11-05 23:15:01
24H 最高$0.1897
24H 最低$0.1674
今日开盘$0.1893
24H 成交量$2,741.44万
流通市值$24.47亿
24H 涨跌额(-$0.02)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 447 |
CYPHBCYPHB
|
$2.36 | $3.05 | $2.35 | $26.91万 | — | -21.33% |
| 491 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 673 |
BRKBBBRKBB
|
$583.03 | $587.74 | $566.65 | $6.80万 | — | 2.66% |
| 393 |
SUNSun Token
|
$0.01548 | $0.01579 | $0.01547 | $34.56万 | $3.02亿 | -1.28% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 488 |
JUVJuventus Fan Token
|
$0.241 | $0.262 | $0.241 | $21.86万 | $192.21万 | -8.02% |
| 582 |
RDDTBRDDTB
|
$94.95 | $104.36 | $94.86 | $15.08万 | — | -8.28% |
| 124 |
DRAMBDRAMB
|
$39.62 | $47.28 | $39.48 | $192.60万 | — | -16.08% |
| 555 |
TLMAlien Worlds
|
$0.00107 | $0.001164 | $0.001067 | $17.58万 | $558.35万 | -7.92% |
| 206 |
FLOKIFloki Inu
|
$0.00002175 | $0.00002344 | $0.0000217 | $86.68万 | $2.22亿 | -7.09% |
| 349 |
ZILZilliqa
|
$0.00163 | $0.001897 | $0.00162 | $41.01万 | $3,798.32万 | -13.34% |
| 445 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 151 |
CFGCentrifuge
|
$0.0937 | $0.104 | $0.093 | $138.17万 | $5,625.93万 | -5.73% |
| 219 |
ALLOAllora
|
$0.1471 | $0.1679 | $0.146 | $79.66万 | $3,127.84万 | -12.39% |
| 426 |
GPSGoPlus Security
|
$0.00798 | $0.00866 | $0.00794 | $29.63万 | $1,506.18万 | -6.12% |
| 211 |
CRWVBCRWVB
|
$42.94 | $50.82 | $42.92 | $84.65万 | — | -15.11% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $5,427.16万 | $549.49万 | 0.06% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 512 |
TURTLETurtle (turtle.xyz)
|
$0.0356 | $0.038 | $0.0356 | $20.64万 | $571.85万 | -5.32% |
相关站点
共 40 个
1000CAT _数字货币市值
KORUB _加密货币行情
Aave _比特币
Stacks _比特币
Quant _以太坊ETH价格
Starknet _数字货币市值
BEAMX _BTC行情
Render _BTC行情
Zama _比特币行情
Uniswap _比特币行情
瑞波币 _比特币行情
Tether Gold _数字货币市值
RWUSD _加密货币行情
QQQB _数字货币市值
Filecoin _币种排行
大零币 _以太坊ETH价格
StraitsX XUSD _比特币行情
Sei _数字货币市值
Pudgy Penguins _币种排行
Polygon _比特币行情
Polygon _比特币
SOXSB _比特币
BEB _币种排行
Pump.fun _比特币
Pump.fun _比特币行情
Ripple USD _BTC行情
Zama _比特币行情
Injective _以太坊ETH价格
Near Protocol _币种排行
Uniswap _BTC行情
Initia _数字货币市值
Pump.fun _比特币
Pepe _以太坊ETH价格
以太坊 _以太坊ETH价格
Polygon _数字货币市值
币安币 _比特币
Solana _比特币
Ripple USD _比特币
以太坊 _比特币
Aerodrome _币种排行