Ethereum Name Service
ENS · 美元计价
$4.63
-8.86%
≈ ￥30.558
(-$0.45)
更新于 2026-11-06 01:35:02
24H 最高$5.16
24H 最低$4.56
今日开盘$5.08
24H 成交量$77.04万
流通市值$1.65亿
24H 涨跌额(-$0.45)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
ENS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 534 |
CYPHBCYPHB
|
$2.48 | $2.95 | $2.30 | $21.68万 | — | -15.93% |
| 531 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 680 |
BRKBBBRKBB
|
$579.91 | $587.74 | $572.74 | $6.00万 | — | 1.25% |
| 363 |
SUNSun Token
|
$0.01544 | $0.01579 | $0.01536 | $42.34万 | $2.97亿 | -1.47% |
| 469 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 498 |
JUVJuventus Fan Token
|
$0.239 | $0.261 | $0.239 | $24.99万 | $178.29万 | -7.36% |
| 635 |
RDDTBRDDTB
|
$93.32 | $104.34 | $91.50 | $11.90万 | — | -10.55% |
| 100 |
DRAMBDRAMB
|
$39.09 | $46.06 | $38.06 | $299.58万 | — | -15.08% |
| 570 |
TLMAlien Worlds
|
$0.001056 | $0.001159 | $0.001032 | $18.08万 | $517.67万 | -6.96% |
| 150 |
FLOKIFloki Inu
|
$0.00002116 | $0.00002325 | $0.00002068 | $153.16万 | $2.04亿 | -7.72% |
| 323 |
ZILZilliqa
|
$0.001606 | $0.001843 | $0.001542 | $52.11万 | $3,322.18万 | -12.34% |
| 473 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 161 |
CFGCentrifuge
|
$0.094 | $0.104 | $0.0914 | $141.79万 | $5,402.58万 | -3.49% |
| 272 |
ALLOAllora
|
$0.1472 | $0.1572 | $0.1438 | $65.33万 | $2,914.28万 | -6.00% |
| 275 |
GPSGoPlus Security
|
$0.00797 | $0.00866 | $0.0075 | $64.36万 | $1,444.64万 | -3.86% |
| 172 |
CRWVBCRWVB
|
$42.64 | $49.30 | $40.70 | $129.94万 | — | -13.46% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $5,873.34万 | $549.60万 | 0.07% |
| 222 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 568 |
TURTLETurtle (turtle.xyz)
|
$0.0355 | $0.0375 | $0.0346 | $18.27万 | $545.38万 | -4.05% |
相关站点
共 40 个
FOGO _比特币行情
United Stables _比特币行情
Injective _币种排行
PancakeSwap _加密货币行情
Polkadot _以太坊ETH价格
Sei _币种排行
Aptos _币种排行
Internet _BTC行情
Solana _以太坊ETH价格
Pudgy Penguins _比特币
USDC _BTC行情
Ripple USD _比特币行情
达世币 _加密货币行情
THORChain _BTC行情
币安币 _以太坊ETH价格
Avalanche _币种排行
Solana _加密货币行情
First Digital _BTC行情
Aave _BTC行情
以太坊 _BTC行情
达世币 _币种排行
Thena _数字货币市值
LayerZero _BTC行情
Uniswap _比特币
MarsCoin _比特币行情
Solana _以太坊ETH价格
Ether.fi _BTC行情
Aerodrome _比特币行情
Ethena _加密货币行情
Uniswap _加密货币行情
应用链 _以太坊ETH价格
Filecoin _币种排行
Polkadot _BTC行情
Pepe _BTC行情
United Stables _数字货币市值
Ethena _以太坊ETH价格
PancakeSwap _比特币行情
Chainlink _比特币
NFPrompt _数字货币市值
莱特币 _比特币