Lido DAO
LDO · 美元计价
$0.3204
-7.98%
≈ ￥2.1146
(-$0.03)
更新于 2026-11-06 01:25:02
24H 最高$0.3527
24H 最低$0.3128
今日开盘$0.3482
24H 成交量$210.01万
流通市值$2.89亿
24H 涨跌额(-$0.03)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
LDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 529 |
CYPHBCYPHB
|
$2.46 | $2.97 | $2.30 | $21.79万 | — | -16.89% |
| 532 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 681 |
BRKBBBRKBB
|
$579.75 | $587.74 | $572.74 | $6.00万 | — | 1.07% |
| 362 |
SUNSun Token
|
$0.01546 | $0.01579 | $0.01536 | $42.58万 | $3.02亿 | -1.78% |
| 469 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 492 |
JUVJuventus Fan Token
|
$0.24 | $0.261 | $0.239 | $25.37万 | $192.21万 | -7.34% |
| 635 |
RDDTBRDDTB
|
$93.62 | $104.36 | $91.50 | $11.86万 | — | -10.29% |
| 100 |
DRAMBDRAMB
|
$39.24 | $46.09 | $38.06 | $296.47万 | — | -14.53% |
| 570 |
TLMAlien Worlds
|
$0.001054 | $0.001159 | $0.001032 | $18.03万 | $558.35万 | -7.54% |
| 150 |
FLOKIFloki Inu
|
$0.00002113 | $0.00002325 | $0.00002068 | $152.90万 | $2.22亿 | -8.17% |
| 323 |
ZILZilliqa
|
$0.00161 | $0.001843 | $0.001542 | $51.98万 | $3,798.32万 | -12.26% |
| 473 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 161 |
CFGCentrifuge
|
$0.0937 | $0.104 | $0.0914 | $141.95万 | $5,625.93万 | -3.90% |
| 260 |
ALLOAllora
|
$0.1455 | $0.1572 | $0.1438 | $70.15万 | $3,127.84万 | -6.73% |
| 276 |
GPSGoPlus Security
|
$0.00797 | $0.00866 | $0.0075 | $64.33万 | $1,506.18万 | -3.98% |
| 169 |
CRWVBCRWVB
|
$42.69 | $49.39 | $40.70 | $132.23万 | — | -12.88% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $5,866.62万 | $549.49万 | 0.07% |
| 221 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 567 |
TURTLETurtle (turtle.xyz)
|
$0.0353 | $0.0375 | $0.0346 | $18.31万 | $571.85万 | -4.60% |
相关站点
共 40 个
Ripple USD _BTC行情
Aster _数字货币市值
Pendle _比特币行情
Filecoin _币种排行
Stacks _加密货币行情
Render _币种排行
USDC _BTC行情
Aave _币种排行
KORUB _币种排行
Gram _加密货币行情
USD1 _比特币行情
波场 _以太坊ETH价格
Aster _数字货币市值
艾达币 _加密货币行情
World Liberty _BTC行情
Render _BTC行情
FOGO _数字货币市值
United Stables _币种排行
Aptos _比特币行情
Uniswap _币种排行
瑞波币 _数字货币市值
Holo _以太坊ETH价格
SNXXB _加密货币行情
Aster _数字货币市值
DRAMB _加密货币行情
Initia _加密货币行情
Thena _币种排行
First Digital _比特币
Bittensor _加密货币行情
Celo _BTC行情
波场 _以太坊ETH价格
Arbitrum _比特币行情
MarsCoin _以太坊ETH价格
Aave _币种排行
World Liberty _数字货币市值
Ether.fi _比特币行情
Tether Gold _币种排行
MarsCoin _比特币
Sei _加密货币行情
牛来 _币种排行