Mubarak

MUBARAK · 美元计价

$0.04064

-5.84% ≈ ￥0.268224 (-$0.00)

更新于 2026-11-08 00:35:02

24H 最高$0.04435

24H 最低$0.04061

今日开盘$0.04316

24H 成交量$94.71万

流通市值$4,355.48万

24H 涨跌额(-$0.00)

历史最高$0.215567

最高日期2025-03-18

历史最低$0.00322

最低日期2025-10-01

MUBARAK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
500	CYPHBCYPHB	$2.8	$2.96	$2.69	$15.22万	—	2.94%
421	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
690	BRKBBBRKBB	$571.78	$578.05	$566.85	$1.20万	—	-0.09%
446	SUNSUN	$0.01544	$0.01561	$0.01544	$18.59万	$2.99亿	-1.09%
363	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
299	JUVJuventus Fan Token	$0.246	$0.262	$0.241	$37.83万	$184.19万	0.00%
674	RDDTBRDDTB	$95.59	$96.03	$94.65	$2.02万	—	-0.06%
209	DRAMBDRAMB	$39.31	$39.86	$38.62	$61.17万	—	-1.21%
632	TLMAlien Worlds	$0.001087	$0.001107	$0.001083	$5.22万	$538.32万	-1.81%
263	FLOKIFloki Inu	$0.00002132	$0.00002208	$0.00002125	$45.39万	$2.11亿	-3.27%
85	ZILZilliqa	$0.001696	$0.001959	$0.001691	$192.43万	$3,761.07万	-12.08%
367	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
294	CFGCentrifuge	$0.0963	$0.0978	$0.0945	$38.24万	$5,597.33万	-1.43%
457	ALLOAllora	$0.152	$0.1572	$0.1512	$17.89万	$3,095.03万	-2.44%
532	GPSGoPlus	$0.00816	$0.00837	$0.00814	$12.13万	$1,503.83万	-1.57%
453	CRWVBCRWVB	$46.02	$47.00	$43.20	$18.11万	—	0.09%
11	UUnited Stables	$1.0004	$1.00	$0.9998	$3,097.22万	$549.62万	-0.01%
156	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
362	TURTLETurtle (turtle.xyz)	$0.0372	$0.0398	$0.0371	$27.90万	$585.17万	-1.85%