Osmosis
OSMO · 美元计价
$0.0422
-10.59%
≈ ￥0.27852
(-$0.01)
更新于 2026-11-06 00:20:02
24H 最高$0.0491
24H 最低$0.041
今日开盘$0.0472
24H 成交量$80.22万
流通市值$3,536.82万
24H 涨跌额(-$0.01)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 490 |
CYPHBCYPHB
|
$2.51 | $3.01 | $2.30 | $25.37万 | — | -14.04% |
| 523 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 676 |
BRKBBBRKBB
|
$580.22 | $587.74 | $571.00 | $6.74万 | — | 1.16% |
| 368 |
SUNSun Token
|
$0.01547 | $0.01579 | $0.01536 | $41.07万 | $3.02亿 | -1.40% |
| 464 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 482 |
JUVJuventus Fan Token
|
$0.242 | $0.261 | $0.239 | $25.96万 | $192.21万 | -6.56% |
| 627 |
RDDTBRDDTB
|
$94.07 | $104.36 | $91.50 | $12.43万 | — | -9.64% |
| 118 |
DRAMBDRAMB
|
$39.83 | $46.09 | $38.06 | $220.93万 | — | -12.69% |
| 560 |
TLMAlien Worlds
|
$0.00106 | $0.001159 | $0.001032 | $18.70万 | $558.35万 | -8.07% |
| 192 |
FLOKIFloki Inu
|
$0.00002148 | $0.00002331 | $0.00002098 | $105.28万 | $2.22亿 | -7.73% |
| 324 |
ZILZilliqa
|
$0.001609 | $0.001871 | $0.001542 | $50.47万 | $3,798.32万 | -13.96% |
| 469 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 158 |
CFGCentrifuge
|
$0.0941 | $0.104 | $0.0914 | $141.21万 | $5,625.93万 | -5.05% |
| 223 |
ALLOAllora
|
$0.1465 | $0.1644 | $0.1438 | $81.64万 | $3,127.84万 | -10.78% |
| 273 |
GPSGoPlus Security
|
$0.00803 | $0.00866 | $0.0075 | $65.20万 | $1,506.18万 | -4.41% |
| 164 |
CRWVBCRWVB
|
$42.98 | $49.39 | $40.70 | $129.46万 | — | -12.16% |
| 16 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9994 | $5,770.79万 | $549.49万 | 0.06% |
| 217 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 556 |
TURTLETurtle (turtle.xyz)
|
$0.0355 | $0.0378 | $0.0346 | $19.08万 | $571.85万 | -6.09% |
相关站点
共 40 个
Uniswap _数字货币市值
Internet _数字货币市值
Ondo _BTC行情
Polygon _比特币行情
艾达币 _BTC行情
Thena _BTC行情
Raydium _比特币
Aerodrome _比特币
Pepe _币种排行
NFPrompt _以太坊ETH价格
Polkadot _BTC行情
1000CAT _比特币
Artificial _比特币行情
EUR _币种排行
Aster _以太坊ETH价格
USD1 _比特币行情
Quant _加密货币行情
比特币 _数字货币市值
Filecoin _比特币
Polkadot _BTC行情
Pendle _数字货币市值
BEB _比特币
NFPrompt _以太坊ETH价格
艾达币 _BTC行情
艾达币 _加密货币行情
Pepe _加密货币行情
Starknet _加密货币行情
LayerZero _比特币行情
TQQQB _加密货币行情
币安币 _BTC行情
Holo _以太坊ETH价格
Celo _比特币
Bittensor _比特币行情
Ether.fi _加密货币行情
Official Trump _以太坊ETH价格
United Stables _币种排行
Pudgy Penguins _加密货币行情
Aave _以太坊ETH价格
BEAMX _币种排行
LayerZero _以太坊ETH价格