pNetwork
PNT · 美元计价
$0.035
45.23%
≈ ￥0.231
($0.01)
更新于 2026-11-06 00:10:02
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$5.26万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 491 |
CYPHBCYPHB
|
$2.38 | $3.01 | $2.30 | $25.10万 | — | -17.65% |
| 524 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 675 |
BRKBBBRKBB
|
$582.75 | $587.74 | $571.00 | $6.76万 | — | 1.95% |
| 369 |
SUNSun Token
|
$0.01548 | $0.01579 | $0.01536 | $40.53万 | $3.02亿 | -1.21% |
| 464 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 484 |
JUVJuventus Fan Token
|
$0.239 | $0.261 | $0.239 | $25.57万 | $192.21万 | -8.08% |
| 625 |
RDDTBRDDTB
|
$92.68 | $104.36 | $91.50 | $12.39万 | — | -10.57% |
| 118 |
DRAMBDRAMB
|
$38.68 | $46.09 | $38.06 | $219.97万 | — | -14.58% |
| 561 |
TLMAlien Worlds
|
$0.00105 | $0.001159 | $0.001032 | $18.65万 | $558.35万 | -8.85% |
| 192 |
FLOKIFloki Inu
|
$0.00002128 | $0.00002331 | $0.00002098 | $104.72万 | $2.22亿 | -8.32% |
| 327 |
ZILZilliqa
|
$0.001586 | $0.001873 | $0.001542 | $48.79万 | $3,798.32万 | -15.14% |
| 467 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 157 |
CFGCentrifuge
|
$0.0931 | $0.104 | $0.0914 | $140.46万 | $5,625.93万 | -6.05% |
| 219 |
ALLOAllora
|
$0.1459 | $0.1644 | $0.1438 | $81.63万 | $3,127.84万 | -10.98% |
| 305 |
GPSGoPlus Security
|
$0.00778 | $0.00866 | $0.0075 | $53.80万 | $1,506.18万 | -7.49% |
| 163 |
CRWVBCRWVB
|
$41.54 | $49.45 | $40.70 | $129.35万 | — | -14.88% |
| 16 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9994 | $5,705.69万 | $549.49万 | 0.07% |
| 216 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 547 |
TURTLETurtle (turtle.xyz)
|
$0.0354 | $0.038 | $0.0346 | $19.70万 | $571.85万 | -6.35% |
相关站点
共 40 个
Aerodrome _币种排行
Solana _BTC行情
World Liberty _币种排行
比特币
USDC _BTC行情
PancakeSwap _币种排行
Pudgy Penguins _比特币行情
Polygon _BTC行情
Quant _币种排行
达世币 _数字货币市值
World Liberty _比特币行情
BEAMX _加密货币行情
Chainlink _币种排行
Ether.fi _以太坊ETH价格
Zama _数字货币市值
Pepe _比特币
USD1 _BTC行情
THORChain _数字货币市值
Stacks _币种排行
大零币 _比特币行情
Tether Gold _币种排行
StraitsX XUSD _以太坊ETH价格
TONToken _比特币
比特币 _加密货币行情
EUR _加密货币行情
币安币 _以太坊ETH价格
Artificial _以太坊ETH价格
Hyperliquid _BTC行情
Ethena _数字货币市值
Pepe _比特币行情
Sui _比特币行情
Ether.fi _加密货币行情
Sei _BTC行情
Artificial _以太坊ETH价格
Ethena _比特币行情
Hyperliquid _BTC行情
RWUSD _BTC行情
LayerZero _币种排行
Injective _比特币
Raydium _币种排行