Prometeus
PROM · 美元计价
$5.401
-0.04%
≈ ￥35.6466
(-$0.00)
更新于 2026-11-06 00:55:02
24H 最高$5.60
24H 最低$5.30
今日开盘$5.403
24H 成交量$110.18万
流通市值$9,891.96万
24H 涨跌额(-$0.00)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 499 |
CYPHBCYPHB
|
$2.48 | $3.01 | $2.30 | $24.67万 | — | -16.22% |
| 529 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 680 |
BRKBBBRKBB
|
$580.31 | $587.74 | $572.60 | $6.18万 | — | 1.18% |
| 365 |
SUNSun Token
|
$0.01551 | $0.01579 | $0.01536 | $41.84万 | $3.02亿 | -1.02% |
| 471 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 491 |
JUVJuventus Fan Token
|
$0.241 | $0.261 | $0.239 | $25.15万 | $192.21万 | -7.31% |
| 635 |
RDDTBRDDTB
|
$93.94 | $104.36 | $91.50 | $11.94万 | — | -9.77% |
| 112 |
DRAMBDRAMB
|
$39.67 | $46.09 | $38.06 | $244.36万 | — | -13.87% |
| 557 |
TLMAlien Worlds
|
$0.001062 | $0.001159 | $0.001032 | $19.15万 | $558.35万 | -7.81% |
| 150 |
FLOKIFloki Inu
|
$0.00002101 | $0.00002331 | $0.00002068 | $151.14万 | $2.22亿 | -9.83% |
| 322 |
ZILZilliqa
|
$0.001618 | $0.001863 | $0.001542 | $51.64万 | $3,798.32万 | -13.15% |
| 473 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 159 |
CFGCentrifuge
|
$0.0938 | $0.104 | $0.0914 | $142.59万 | $5,625.93万 | -5.35% |
| 224 |
ALLOAllora
|
$0.1468 | $0.1641 | $0.1438 | $81.54万 | $3,127.84万 | -10.54% |
| 273 |
GPSGoPlus Security
|
$0.00804 | $0.00866 | $0.0075 | $65.76万 | $1,506.18万 | -4.17% |
| 164 |
CRWVBCRWVB
|
$43.14 | $49.39 | $40.70 | $133.05万 | — | -12.30% |
| 17 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9994 | $5,809.17万 | $549.49万 | 0.07% |
| 218 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 560 |
TURTLETurtle (turtle.xyz)
|
$0.0353 | $0.0375 | $0.0346 | $19.05万 | $571.85万 | -5.87% |
相关站点
共 40 个
Filecoin _比特币
Ether.fi _以太坊ETH价格
StraitsX XUSD _数字货币市值
Zama _比特币行情
Sei _币种排行
THORChain _加密货币行情
Filecoin _加密货币行情
莱特币 _以太坊ETH价格
RWUSD _币种排行
Aptos _比特币行情
Holo _比特币行情
Arbitrum _BTC行情
Bubblemaps _BTC行情
Stacks _数字货币市值
应用链 _币种排行
INTWB _比特币
Pendle _BTC行情
Aptos _BTC行情
Starknet _加密货币行情
MarsCoin _BTC行情
Plasma _数字货币市值
Sei _数字货币市值
大零币 _数字货币市值
币安币 _比特币
INTWB _比特币行情
大零币 _加密货币行情
StraitsX XUSD _数字货币市值
Pepe _币种排行
PAX Gold _比特币
RWUSD _以太坊ETH价格
TONToken _比特币
牛来 _加密货币行情
达世币 _数字货币市值
以太坊 _BTC行情
USD1 _以太坊ETH价格
Chainlink _数字货币市值
Injective _BTC行情
Aerodrome _比特币
以太坊 _比特币
KORUB _比特币行情