Resolv
RESOLV · 美元计价
$0.01394
-7.31%
≈ ￥0.092004
(-$0.00)
更新于 2026-11-06 03:05:01
24H 最高$0.01527
24H 最低$0.01348
今日开盘$0.01504
24H 成交量$14.05万
流通市值$368.82万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 542 |
CYPHBCYPHB
|
$2.46 | $2.94 | $2.30 | $20.99万 | — | -13.68% |
| 533 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 678 |
BRKBBBRKBB
|
$577.6 | $587.74 | $575.74 | $6.14万 | — | 0.32% |
| 348 |
SUNSun Token
|
$0.0155 | $0.01579 | $0.01536 | $46.25万 | $2.97亿 | -1.09% |
| 480 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 509 |
JUVJuventus Fan Token
|
$0.241 | $0.261 | $0.239 | $24.38万 | $178.29万 | -5.12% |
| 643 |
RDDTBRDDTB
|
$92.68 | $102.92 | $91.50 | $11.28万 | — | -8.94% |
| 92 |
DRAMBDRAMB
|
$38.47 | $45.75 | $38.06 | $363.91万 | — | -15.69% |
| 574 |
TLMAlien Worlds
|
$0.001069 | $0.001159 | $0.001032 | $17.86万 | $517.67万 | -6.15% |
| 145 |
FLOKIFloki Inu
|
$0.00002116 | $0.00002325 | $0.00002068 | $162.91万 | $2.04亿 | -7.44% |
| 308 |
ZILZilliqa
|
$0.001642 | $0.001843 | $0.001542 | $53.65万 | $3,322.18万 | -9.93% |
| 484 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 159 |
CFGCentrifuge
|
$0.0933 | $0.104 | $0.0914 | $144.20万 | $5,402.58万 | -4.70% |
| 398 |
ALLOAllora
|
$0.1437 | $0.1572 | $0.1418 | $37.87万 | $2,914.28万 | -8.18% |
| 275 |
GPSGoPlus Security
|
$0.00803 | $0.00866 | $0.0075 | $63.87万 | $1,444.64万 | -4.06% |
| 169 |
CRWVBCRWVB
|
$42.48 | $49.21 | $40.70 | $131.86万 | — | -12.41% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $6,163.05万 | $549.60万 | 0.08% |
| 223 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 583 |
TURTLETurtle (turtle.xyz)
|
$0.0355 | $0.0374 | $0.0346 | $17.32万 | $545.38万 | -4.31% |
相关站点
共 40 个
Holo _比特币
应用链 _BTC行情
艾达币 _加密货币行情
TQQQB _比特币行情
比特现金 _数字货币市值
EUR _BTC行情
达世币 _以太坊ETH价格
达世币 _加密货币行情
Huma Finance _比特币
恒星币 _加密货币行情
PancakeSwap _加密货币行情
Ripple USD _数字货币市值
Internet _数字货币市值
Ether.fi _以太坊ETH价格
BFUSD _加密货币行情
1000CAT _以太坊ETH价格
Ethena _以太坊ETH价格
狗币 _以太坊ETH价格
Hyperliquid _比特币
应用链 _比特币行情
Hedera _加密货币行情
达世币 _币种排行
Render _币种排行
1000CAT _比特币行情
Official Trump _比特币
Ondo _币种排行
NFPrompt _以太坊ETH价格
EUR _加密货币行情
USDC _比特币
牛来 _以太坊ETH价格
BEAMX _币种排行
Caldera _以太坊ETH价格
Aptos _比特币
Pump.fun _BTC行情
比特现金 _数字货币市值
Arbitrum _以太坊ETH价格
Pudgy Penguins _加密货币行情
KORUB _比特币
EUR _币种排行
Chainlink _以太坊ETH价格