RONIN
RONIN · 美元计价
$0.0483
-4.36%
≈ ￥0.31878
(-$0.00)
更新于 2026-11-05 23:00:02
24H 最高$0.0516
24H 最低$0.048
今日开盘$0.0505
24H 成交量$19.95万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
RONIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 439 |
CYPHBCYPHB
|
$2.46 | $3.05 | $2.46 | $27.97万 | — | -14.58% |
| 488 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 675 |
BRKBBBRKBB
|
$583.65 | $587.74 | $566.65 | $6.49万 | — | 2.69% |
| 433 |
SUNSun Token
|
$0.0156 | $0.01579 | $0.01557 | $28.58万 | $3.02亿 | -0.57% |
| 441 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 497 |
JUVJuventus Fan Token
|
$0.247 | $0.262 | $0.247 | $21.00万 | $192.21万 | -4.63% |
| 556 |
RDDTBRDDTB
|
$95.58 | $104.36 | $95.20 | $16.74万 | — | -5.63% |
| 129 |
DRAMBDRAMB
|
$40.44 | $47.37 | $40.25 | $180.06万 | — | -14.20% |
| 528 |
TLMAlien Worlds
|
$0.001098 | $0.00117 | $0.001095 | $18.96万 | $558.35万 | -3.60% |
| 206 |
FLOKIFloki Inu
|
$0.00002225 | $0.00002346 | $0.00002216 | $86.81万 | $2.22亿 | -3.39% |
| 380 |
ZILZilliqa
|
$0.001652 | $0.001897 | $0.001641 | $36.00万 | $3,798.32万 | -10.80% |
| 444 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 155 |
CFGCentrifuge
|
$0.0958 | $0.104 | $0.0955 | $134.19万 | $5,625.93万 | -2.05% |
| 215 |
ALLOAllora
|
$0.1497 | $0.168 | $0.146 | $80.35万 | $3,127.84万 | -8.83% |
| 416 |
GPSGoPlus Security
|
$0.00814 | $0.00866 | $0.00809 | $30.36万 | $1,506.18万 | -3.33% |
| 211 |
CRWVBCRWVB
|
$44.1 | $50.82 | $43.65 | $83.41万 | — | -12.20% |
| 16 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9994 | $5,527.29万 | $549.49万 | 0.06% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 505 |
TURTLETurtle (turtle.xyz)
|
$0.0363 | $0.038 | $0.0362 | $20.48万 | $571.85万 | -2.42% |
相关站点
共 40 个
Tether Gold _比特币行情
Quant _比特币
Tezos _以太坊ETH价格
Ripple USD _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Pendle _比特币行情
Celo _BTC行情
Pepe _数字货币市值
Hedera _币种排行
PAX Gold _以太坊ETH价格
First Digital _加密货币行情
Polkadot _数字货币市值
NFPrompt _数字货币市值
币安币 _以太坊ETH价格
Space and Time _比特币行情
Uniswap _加密货币行情
Celestia _BTC行情
艾达币 _币种排行
Chainlink _数字货币市值
FOGO _比特币行情
Pepe _以太坊ETH价格
应用链 _币种排行
United Stables _以太坊ETH价格
LayerZero _BTC行情
MarsCoin _BTC行情
THORChain _以太坊ETH价格
Initia _加密货币行情
INTWB _比特币
Artificial _比特币
Aster _比特币行情
BEAMX _加密货币行情
QQQB _数字货币市值
Aptos _加密货币行情
NFPrompt _加密货币行情
Hyperliquid _加密货币行情
Polkadot _以太坊ETH价格
Solana _比特币
RWUSD _比特币行情
THORChain _比特币
LayerZero _币种排行