TQQQB

TQQQB · 美元计价

$52.54

6.27% ≈ ￥346.764 ($3.10)

更新于 2026-11-07 07:15:02

24H 最高$54.23

24H 最低$48.43

今日开盘$49.44

24H 成交量$925.21万

流通市值—

24H 涨跌额($3.10)

历史最高$85.35

最高日期2026-10-01

历史最低$56.53

最低日期2026-07-01

TQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
275	CYPHBCYPHB	$2.83	$2.96	$2.39	$50.95万	—	15.51%
466	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
686	BRKBBBRKBB	$571.08	$581.95	$561.89	$3.86万	—	0.19%
497	SUNSUN	$0.01559	$0.01562	$0.01546	$19.73万	$2.99亿	0.84%
423	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
536	JUVJuventus Fan Token	$0.245	$0.249	$0.237	$16.40万	$184.19万	2.94%
670	RDDTBRDDTB	$95.52	$96.78	$92.36	$7.03万	—	3.18%
96	DRAMBDRAMB	$39.38	$40.72	$36.67	$252.70万	—	6.40%
626	TLMAlien Worlds	$0.001092	$0.001127	$0.001041	$10.12万	$538.32万	4.30%
239	FLOKIFloki Inu	$0.00002161	$0.00002214	$0.00002079	$65.19万	$2.11亿	3.60%
98	ZILZilliqa	$0.001759	$0.001987	$0.00162	$247.78万	$3,761.07万	7.98%
426	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
205	CFGCentrifuge	$0.0957	$0.1003	$0.0926	$79.52万	$5,597.33万	2.35%
384	ALLOAllora	$0.1518	$0.1601	$0.1391	$33.32万	$3,095.03万	9.13%
579	GPSGoPlus	$0.00827	$0.00837	$0.00783	$13.55万	$1,503.83万	5.22%
185	CRWVBCRWVB	$46.42	$49.14	$41.79	$88.72万	—	8.66%
16	UUnited Stables	$1.0003	$1.00	$1.00	$4,127.31万	$549.62万	0.00%
194	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
595	TURTLETurtle (turtle.xyz)	$0.0375	$0.0383	$0.0356	$12.25万	$585.17万	5.04%