StraitsX USD

XUSD · 美元计价

$1.0011

-0.01% ≈ ￥6.6073 (-$0.00)

更新于 2026-11-08 02:50:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0012

24H 成交量$166.93万

流通市值$2,416.38万

24H 涨跌额(-$0.00)

历史最高$4.3835

最高日期2026-11-07

历史最低$0.936389

最低日期2025-03-03

XUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$167.33万	-12.82%
595	CYPHBCYPHB	$2.81	$2.94	$2.79	$7.69万	—	-1.40%
407	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.87万	-13.24%
685	BRKBBBRKBB	$572.31	$578.05	$566.85	$1.03万	—	-0.42%
419	SUNSUN	$0.01544	$0.01561	$0.01543	$20.58万	$2.97亿	-0.90%
352	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$497.59万	-5.45%
258	JUVJuventus Fan Token	$0.244	$0.262	$0.241	$45.48万	$183.58万	-1.22%
668	RDDTBRDDTB	$95.28	$96.03	$95.02	$1.64万	—	0.10%
281	DRAMBDRAMB	$39.57	$39.86	$39.04	$39.42万	—	1.02%
634	TLMAlien Worlds	$0.001086	$0.001104	$0.001083	$4.19万	$536.31万	-0.91%
270	FLOKIFloki Inu	$0.0000214	$0.00002193	$0.00002125	$42.24万	$2.05亿	-2.19%
108	ZILZilliqa	$0.001696	$0.001857	$0.001691	$131.38万	$3,516.15万	-4.77%
355	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
299	CFGCentrifuge	$0.0964	$0.0978	$0.0945	$36.57万	$5,587.62万	-0.31%
466	ALLOAllora	$0.1518	$0.1572	$0.1508	$16.20万	$3,030.66万	-0.26%
525	GPSGoPlus	$0.00814	$0.00837	$0.00814	$12.08万	$1,482.06万	-2.05%
559	CRWVBCRWVB	$46.27	$47.00	$45.09	$9.54万	—	2.05%
11	UUnited Stables	$1.0003	$1.00	$0.9998	$2,962.20万	$549.98万	-0.01%
149	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
351	TURTLETurtle (turtle.xyz)	$0.0374	$0.0398	$0.0371	$27.96万	$579.36万	-0.53%