币市冲击
行情总览
ZK

ZKsync

ZK · 美元计价
$0.00939
-7.94% ≈ ￥0.061974 (-$0.00)
更新于 2026-11-06 02:40:02
24H 最高$0.01035
24H 最低$0.00903
今日开盘$0.0102
24H 成交量$146.31万
流通市值$3,404.94万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
← 返回行情列表

ZK 走势

相关币种行情

查看全部行情 →
COINB $136.27 -10.73% Particle Network $0.0468 +1.52% Polymath $0.2696 +0.52% CentrifugeCFG $0.0932 -4.70% SecretSCRT $0.0071 -22.83% MegaETH $0.0455 -2.36% Mubarak $0.04047 -1.87% JitoJTO $0.3325 -7.95%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
434 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $173.79万 -12.82%
538 CYPHB CYPHBCYPHB $2.5 $2.94 $2.30 $21.34万 — -11.97%
533 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $133.49万 -13.24%
679 BRKBB BRKBBBRKBB $578.37 $587.74 $574.05 $6.07万 — 0.75%
348 SUN SUNSun Token $0.0155 $0.01579 $0.01536 $45.91万 $2.97亿 -1.21%
479 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $478.94万 -5.45%
508 JUV JUVJuventus Fan Token $0.241 $0.261 $0.239 $24.49万 $178.29万 -5.86%
641 RDDTB RDDTBRDDTB $93.03 $102.92 $91.50 $11.32万 — -9.43%
92 DRAMB DRAMBDRAMB $38.62 $45.75 $38.06 $349.09万 — -15.44%
570 TLM TLMAlien Worlds $0.001068 $0.001159 $0.001032 $18.26万 $517.67万 -5.82%
143 FLOKI FLOKIFloki Inu $0.00002122 $0.00002325 $0.00002068 $160.09万 $2.04亿 -7.34%
310 ZIL ZILZilliqa $0.001655 $0.001843 $0.001542 $53.47万 $3,322.18万 -9.02%
481 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
160 CFG CFGCentrifuge $0.0932 $0.104 $0.0914 $144.12万 $5,402.58万 -4.70%
378 ALLO ALLOAllora $0.145 $0.1572 $0.1418 $40.33万 $2,914.28万 -6.45%
274 GPS GPSGoPlus Security $0.00806 $0.00866 $0.0075 $64.03万 $1,444.64万 -3.70%
174 CRWVB CRWVBCRWVB $42.62 $49.21 $40.70 $129.78万 — -11.96%
16 U UUnited Stables $1.0004 $1.00 $0.9994 $6,052.08万 $549.60万 0.09%
222 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.54亿 -1.63%
581 TURTLE TURTLETurtle (turtle.xyz) $0.0355 $0.0374 $0.0346 $17.61万 $545.38万 -4.31%

相关站点

共 40 个
PancakeSwap _比特币行情 USD1 _加密货币行情 Hedera _以太坊ETH价格 Quant _BTC行情 Arbitrum _币种排行 Ripple USD _以太坊ETH价格 狗币 _比特币行情 MarsCoin _比特币行情 RWUSD _以太坊ETH价格 Aptos _比特币行情 Plasma _BTC行情 BFUSD _数字货币市值 Bittensor _数字货币市值 DRAMB _比特币行情 KORUB _数字货币市值 Aster _比特币行情 Caldera _比特币 PancakeSwap _币种排行 Quant _比特币行情 Quant _比特币行情 Aster _以太坊ETH价格 Caldera _比特币行情 以太坊 _币种排行 大零币 _比特币行情 Pendle _比特币 Bubblemaps _BTC行情 Solana _加密货币行情 TONToken _数字货币市值 Internet _比特币 Pepe _币种排行 Holo _BTC行情 PAX Gold _加密货币行情 牛来 _比特币行情 RWUSD _以太坊ETH价格 Worldcoin _比特币行情 Sei _以太坊ETH价格 Polygon _加密货币行情 MarsCoin _比特币行情 Aerodrome _加密货币行情 恒星币 _币种排行